


تاریخ | قیمت باز شدن Doge Base | قیمت بسته شدن Doge Base | تغییر روزانه | سود به ازای هر Doge Base |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2676 | 0.{4}2698 | +0.84% | +$0.{6}2269 |
| 2026-08-01 | 0.{4}2734 | 0.{4}2676 | -2.12% | -$0.{6}5812 |
| 2026-07-31 | 0.{4}2779 | 0.{4}2734 | -1.61% | -$0.{6}4491 |
| 2026-07-30 | 0.{4}2744 | 0.{4}2779 | +1.28% | +$0.{6}3519 |
| 2026-07-29 | 0.{4}2816 | 0.{4}2744 | -2.57% | -$0.{6}7258 |
| 2026-07-28 | 0.{4}2921 | 0.{4}2816 | -3.59% | -$0.{5}1051 |
| 2026-07-27 | 0.{4}2805 | 0.{4}2921 | +4.15% | +$0.{5}1165 |
| 2026-07-26 | 0.{4}2785 | 0.{4}2805 | +0.72% | +$0.{6}2014 |
| 2026-07-25 | 0.{4}2798 | 0.{4}2785 | -0.49% | -$0.{6}1391 |
| 2026-07-24 | 0.{4}2814 | 0.{4}2798 | -0.56% | -$0.{6}1582 |