


تاریخ | قیمت باز شدن Disney Tokenized Stock (Ondo) | قیمت بسته شدن Disney Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Disney Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 96.638 | 96.927 | +0.29% | +$0.288 |
| 2026-08-01 | 97.264 | 96.638 | -0.64% | -$0.626 |
| 2026-07-31 | 97.72 | 97.264 | -0.46% | -$0.456 |
| 2026-07-30 | 99.07 | 97.72 | -1.36% | -$1.349 |
| 2026-07-29 | 100.777 | 99.07 | -1.69% | -$1.707 |
| 2026-07-28 | 97.651 | 100.777 | +3.2% | +$3.126 |
| 2026-07-27 | 96.304 | 97.651 | +1.39% | +$1.347 |
| 2026-07-26 | 96.879 | 96.304 | -0.59% | -$0.576 |
| 2026-07-25 | 96.641 | 96.879 | +0.24% | +$0.238 |
| 2026-07-24 | 93.899 | 96.641 | +2.91% | +$2.742 |