


تاریخ | قیمت باز شدن Dinosol | قیمت بسته شدن Dinosol | تغییر روزانه | سود به ازای هر Dinosol |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}1498 | 0.{4}1535 | +2.51% | +$0.{6}3770 |
| 2026-08-01 | 0.{4}1528 | 0.{4}1498 | -1.99% | -$0.{6}3056 |
| 2026-07-31 | 0.{4}1569 | 0.{4}1528 | -2.57% | -$0.{6}4038 |
| 2026-07-30 | 0.{4}1560 | 0.{4}1569 | +0.51% | +$0.{7}8055 |
| 2026-07-29 | 0.{4}1581 | 0.{4}1560 | -1.26% | -$0.{6}2005 |
| 2026-07-28 | 0.{4}1615 | 0.{4}1581 | -2.1% | -$0.{6}3406 |
| 2026-07-27 | 0.{4}1589 | 0.{4}1615 | +1.59% | +$0.{6}2539 |
| 2026-07-26 | 0.{4}1587 | 0.{4}1589 | +0.1% | +$0.{7}1722 |
| 2026-07-25 | 0.{4}1551 | 0.{4}1587 | +2.32% | +$0.{6}3613 |
| 2026-07-24 | 0.{4}1616 | 0.{4}1551 | -4.01% | -$0.{6}6486 |