


تاریخ | قیمت باز شدن Dingocoin | قیمت بسته شدن Dingocoin | تغییر روزانه | سود به ازای هر Dingocoin |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2296 | 0.{4}2255 | -1.79% | -$0.{6}4119 |
| 2026-08-01 | 0.{4}2094 | 0.{4}2296 | +9.64% | +$0.{5}2021 |
| 2026-07-31 | 0.{4}2018 | 0.{4}2094 | +3.77% | +$0.{6}7628 |
| 2026-07-30 | 0.{4}2020 | 0.{4}2016 | -0.19% | -$0.{7}4028 |
| 2026-07-29 | 0.{4}2036 | 0.{4}2025 | -0.49% | -$0.{6}1012 |
| 2026-07-28 | 0.{4}2010 | 0.{4}2034 | +1.2% | +$0.{6}2424 |
| 2026-07-27 | 0.{4}2153 | 0.{4}2010 | -6.64% | -$0.{5}1430 |
| 2026-07-26 | 0.{4}2193 | 0.{4}2153 | -1.83% | -$0.{6}4030 |
| 2026-07-25 | 0.{4}2226 | 0.{4}2200 | -1.13% | -$0.{6}2536 |
| 2026-07-24 | 0.{4}2285 | 0.{4}2217 | -2.94% | -$0.{6}6729 |