


تاریخ | قیمت باز شدن Dell Tokenized Stock (Reality) | قیمت بسته شدن Dell Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Dell Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 419.6 | 419.568 | 0% | -$0.033 |
| 2026-08-01 | 402.072 | 419.6 | +4.35% | +$17.529 |
| 2026-07-31 | 399.051 | 402.072 | +0.75% | +$3.021 |
| 2026-07-30 | 369.912 | 399.051 | +7.87% | +$29.138 |
| 2026-07-29 | 390.043 | 369.912 | -5.16% | -$20.13 |
| 2026-07-28 | 423.606 | 390.043 | -7.92% | -$33.563 |
| 2026-07-27 | 434.802 | 423.606 | -2.57% | -$11.196 |
| 2026-07-26 | 434.835 | 434.802 | 0% | -$0.033 |
| 2026-07-25 | 435.444 | 434.835 | -0.13% | -$0.609 |
| 2026-07-24 | 439.193 | 435.444 | -0.85% | -$3.749 |