


تاریخ | قیمت باز شدن Danaher tokenized stock (xStock) | قیمت بسته شدن Danaher tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Danaher tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 199.199 | 198.421 | -0.39% | -$0.777 |
| 2026-08-05 | 196.178 | 199.199 | +1.53% | +$3.021 |
| 2026-08-04 | 197.279 | 196.178 | -0.55% | -$1.102 |
| 2026-08-03 | 197.803 | 197.279 | -0.26% | -$0.524 |
| 2026-08-02 | 199.388 | 197.803 | -0.79% | -$1.584 |
| 2026-08-01 | 198.974 | 199.388 | +0.2% | +$0.413 |
| 2026-07-31 | 196.824 | 198.974 | +1.09% | +$2.15 |
| 2026-07-30 | 204.67 | 196.824 | -3.83% | -$7.846 |
| 2026-07-29 | 202.939 | 204.67 | +0.85% | +$1.732 |
| 2026-07-28 | 194.923 | 202.939 | +4.11% | +$8.016 |