


تاریخ | قیمت باز شدن Crypto Asset Governance Alliance | قیمت بسته شدن Crypto Asset Governance Alliance | تغییر روزانه | سود به ازای هر Crypto Asset Governance Alliance |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2177 | 0.{4}2185 | +0.39% | +$0.{7}8576 |
| 2026-08-04 | 0.{4}2200 | 0.{4}2177 | -1.08% | -$0.{6}2378 |
| 2026-08-03 | 0.{4}2200 | 0.{4}2200 | 0% | +$0.{8}1444 |
| 2026-08-02 | 0.{4}2203 | 0.{4}2200 | -0.14% | -$0.{7}3134 |
| 2026-08-01 | 0.{4}2208 | 0.{4}2203 | -0.21% | -$0.{7}4842 |
| 2026-07-31 | 0.{4}2208 | 0.{4}2208 | 0% | $0 |
| 2026-07-30 | 0.{4}2209 | 0.{4}2208 | -0.02% | -$0.{8}5419 |
| 2026-07-29 | 0.{4}2203 | 0.{4}2209 | +0.26% | +$0.{7}5813 |
| 2026-07-28 | 0.{4}2204 | 0.{4}2203 | -0.02% | -$0.{8}6360 |
| 2026-07-27 | 0.{4}2219 | 0.{4}2203 | -0.71% | -$0.{6}1585 |