


تاریخ | قیمت باز شدن Corning Tokenized bStocks | قیمت بسته شدن Corning Tokenized bStocks | تغییر روزانه | سود به ازای هر Corning Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 137.864 | 140.925 | +2.22% | +$3.061 |
| 2026-08-01 | 137.287 | 137.864 | +0.42% | +$0.577 |
| 2026-07-31 | 139.22 | 137.286 | -1.38% | -$1.935 |
| 2026-07-30 | 123.365 | 139.216 | +12.84% | +$15.852 |
| 2026-07-29 | 126.642 | 123.362 | -2.59% | -$3.28 |
| 2026-07-28 | 142.044 | 126.639 | -10.84% | -$15.405 |
| 2026-07-27 | 150.591 | 142.044 | -5.67% | -$8.547 |
| 2026-07-26 | 147.677 | 150.589 | +1.97% | +$2.912 |
| 2026-07-25 | 145.221 | 147.678 | +1.69% | +$2.457 |
| 2026-07-24 | 156.124 | 145.221 | -6.98% | -$10.903 |