


تاریخ | قیمت باز شدن Corning (bStocks) | قیمت بسته شدن Corning (bStocks) | تغییر روزانه | سود به ازای هر Corning (bStocks) |
|---|---|---|---|---|
| 2026-08-05 | 159.04 | 155.175 | -2.43% | -$3.865 |
| 2026-08-04 | 150.035 | 159.04 | +6% | +$9.005 |
| 2026-08-03 | 140.927 | 150.035 | +6.46% | +$9.108 |
| 2026-08-02 | 137.864 | 140.925 | +2.22% | +$3.061 |
| 2026-08-01 | 137.287 | 137.864 | +0.42% | +$0.577 |
| 2026-07-31 | 139.22 | 137.286 | -1.38% | -$1.935 |
| 2026-07-30 | 123.365 | 139.216 | +12.84% | +$15.852 |
| 2026-07-29 | 126.642 | 123.362 | -2.59% | -$3.28 |
| 2026-07-28 | 142.044 | 126.639 | -10.84% | -$15.405 |
| 2026-07-27 | 150.591 | 142.044 | -5.67% | -$8.547 |