


تاریخ | قیمت باز شدن CoreWeave Tokenized Stock (Ondo) | قیمت بسته شدن CoreWeave Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر CoreWeave Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 90.593 | 88.896 | -1.87% | -$1.698 |
| 2026-08-04 | 86.316 | 90.593 | +4.95% | +$4.278 |
| 2026-08-03 | 72.633 | 86.316 | +18.83% | +$13.683 |
| 2026-08-02 | 71.52 | 72.633 | +1.55% | +$1.113 |
| 2026-08-01 | 71.407 | 71.52 | +0.15% | +$0.112 |
| 2026-07-31 | 75.532 | 71.407 | -5.46% | -$4.124 |
| 2026-07-30 | 61.946 | 75.532 | +21.93% | +$13.586 |
| 2026-07-29 | 67.731 | 61.946 | -8.54% | -$5.785 |
| 2026-07-28 | 70.998 | 67.731 | -4.6% | -$3.267 |
| 2026-07-27 | 73.626 | 70.998 | -3.56% | -$2.628 |