


تاریخ | قیمت باز شدن Coral Protocol | قیمت بسته شدن Coral Protocol | تغییر روزانه | سود به ازای هر Coral Protocol |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}5367 | 0.{4}5231 | -2.52% | -$0.{5}1353 |
| 2026-08-05 | 0.{4}5553 | 0.{4}5367 | -3.35% | -$0.{5}1864 |
| 2026-08-04 | 0.{4}5431 | 0.{4}5553 | +2.24% | +$0.{5}1218 |
| 2026-08-03 | 0.{4}6156 | 0.{4}5431 | -11.76% | -$0.{5}7243 |
| 2026-08-02 | 0.{4}6737 | 0.{4}6156 | -8.62% | -$0.{5}5811 |
| 2026-08-01 | 0.{4}6756 | 0.{4}6737 | -0.27% | -$0.{6}1888 |
| 2026-07-31 | 0.{4}7537 | 0.{4}6756 | -10.36% | -$0.{5}7811 |
| 2026-07-30 | 0.{4}7416 | 0.{4}7537 | +1.62% | +$0.{5}1203 |
| 2026-07-29 | 0.{4}7384 | 0.{4}7416 | +0.44% | +$0.{6}3284 |
| 2026-07-28 | 0.{4}7659 | 0.{4}7384 | -3.58% | -$0.{5}2749 |