


تاریخ | قیمت باز شدن Cook Finance | قیمت بسته شدن Cook Finance | تغییر روزانه | سود به ازای هر Cook Finance |
|---|---|---|---|---|
| 2026-08-03 | 0.002 | 0.002 | +0.7% | +$0.{4}1728 |
| 2026-08-02 | 0.002 | 0.002 | -0.05% | -$0.{5}1458 |
| 2026-08-01 | 0.002 | 0.002 | +0.09% | +$0.{5}2282 |
| 2026-07-31 | 0.002 | 0.002 | +0.43% | +$0.{4}1048 |
| 2026-07-30 | 0.002 | 0.002 | -1.81% | -$0.{4}4490 |
| 2026-07-29 | 0.002 | 0.002 | -0.28% | -$0.{5}7154 |
| 2026-07-28 | 0.002 | 0.002 | -0.02% | -$0.{6}5306 |
| 2026-07-27 | 0.003 | 0.002 | -1.39% | -$0.{4}3502 |
| 2026-07-26 | 0.003 | 0.003 | -0.2% | -$0.{5}5151 |
| 2026-07-25 | 0.003 | 0.003 | -1.52% | -$0.{4}3899 |