


تاریخ | قیمت باز شدن Constellation Energy Tokenized Stock (Ondo) | قیمت بسته شدن Constellation Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Constellation Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 263.561 | 267.631 | +1.54% | +$4.07 |
| 2026-08-01 | 263.195 | 263.561 | +0.13% | +$0.365 |
| 2026-07-31 | 264.536 | 263.195 | -0.5% | -$1.341 |
| 2026-07-30 | 259.765 | 264.536 | +1.83% | +$4.771 |
| 2026-07-29 | 262.445 | 259.765 | -1.02% | -$2.68 |
| 2026-07-28 | 269.418 | 262.445 | -2.58% | -$6.973 |
| 2026-07-27 | 274.258 | 269.418 | -1.76% | -$4.84 |
| 2026-07-26 | 271.965 | 274.258 | +0.84% | +$2.293 |
| 2026-07-25 | 273.332 | 271.965 | -0.49% | -$1.366 |
| 2026-07-24 | 275.647 | 273.332 | -0.83% | -$2.315 |