


تاریخ | قیمت باز شدن CoinMarketCap 20 Index DTF | قیمت بسته شدن CoinMarketCap 20 Index DTF | تغییر روزانه | سود به ازای هر CoinMarketCap 20 Index DTF |
|---|---|---|---|---|
| 2026-08-02 | 127.286 | 128.797 | +1.18% | +$1.511 |
| 2026-08-01 | 127.725 | 127.286 | -0.34% | -$0.439 |
| 2026-07-31 | 131.48 | 127.725 | -2.85% | -$3.755 |
| 2026-07-30 | 129.631 | 131.48 | +1.42% | +$1.849 |
| 2026-07-29 | 129.635 | 129.631 | 0% | -$0.005 |
| 2026-07-28 | 128.932 | 129.63 | +0.54% | +$0.699 |
| 2026-07-27 | 132.549 | 128.932 | -2.72% | -$3.617 |
| 2026-07-26 | 130.016 | 132.549 | +1.94% | +$2.533 |
| 2026-07-25 | 129.528 | 130.016 | +0.37% | +$0.488 |
| 2026-07-24 | 131.505 | 129.528 | -1.5% | -$1.977 |