


تاریخ | قیمت باز شدن Coinbase Tokenized Stock (Reality) | قیمت بسته شدن Coinbase Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Coinbase Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 144.213 | 145.43 | +0.84% | +$1.218 |
| 2026-08-01 | 145.535 | 144.213 | -0.9% | -$1.322 |
| 2026-07-31 | 155.186 | 145.535 | -6.21% | -$9.651 |
| 2026-07-30 | 159.603 | 155.186 | -2.76% | -$4.416 |
| 2026-07-29 | 167.524 | 159.603 | -4.72% | -$7.921 |
| 2026-07-28 | 164.367 | 167.524 | +1.92% | +$3.157 |
| 2026-07-27 | 157.702 | 164.367 | +4.22% | +$6.665 |
| 2026-07-26 | 157.714 | 157.702 | 0% | -$0.012 |
| 2026-07-25 | 157.613 | 157.714 | +0.06% | +$0.101 |
| 2026-07-24 | 161.68 | 157.613 | -2.51% | -$4.067 |