


تاریخ | قیمت باز شدن Coinbase Tokenized bStocks | قیمت بسته شدن Coinbase Tokenized bStocks | تغییر روزانه | سود به ازای هر Coinbase Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-03 | 147.067 | 147.681 | +0.41% | +$0.615 |
| 2026-08-02 | 145.013 | 147.068 | +1.41% | +$2.054 |
| 2026-08-01 | 145.869 | 145.013 | -0.58% | -$0.855 |
| 2026-07-31 | 155.375 | 145.866 | -6.11% | -$9.509 |
| 2026-07-30 | 159.604 | 155.369 | -2.65% | -$4.235 |
| 2026-07-29 | 167.617 | 159.601 | -4.78% | -$8.016 |
| 2026-07-28 | 164.712 | 167.614 | +1.76% | +$2.902 |
| 2026-07-27 | 162.893 | 164.71 | +1.11% | +$1.818 |
| 2026-07-26 | 158.838 | 162.888 | +2.54% | +$4.05 |
| 2026-07-25 | 157.871 | 158.838 | +0.61% | +$0.967 |