


تاریخ | قیمت باز شدن Coherent Tokenized Stock (Ondo) | قیمت بسته شدن Coherent Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Coherent Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 262.946 | 268.261 | +2.02% | +$5.315 |
| 2026-08-01 | 262.759 | 262.946 | +0.07% | +$0.188 |
| 2026-07-31 | 261.317 | 262.759 | +0.55% | +$1.442 |
| 2026-07-30 | 221.152 | 261.317 | +18.16% | +$40.165 |
| 2026-07-29 | 243.416 | 221.152 | -9.14% | -$22.264 |
| 2026-07-28 | 267.382 | 243.416 | -8.96% | -$23.967 |
| 2026-07-27 | 285.223 | 267.382 | -6.25% | -$17.84 |
| 2026-07-26 | 285.639 | 285.223 | -0.14% | -$0.417 |
| 2026-07-25 | 282.643 | 285.639 | +1.06% | +$2.996 |
| 2026-07-24 | 313.069 | 282.643 | -9.71% | -$30.426 |