


تاریخ | قیمت باز شدن Coca-Cola Tokenized Stock (Ondo) | قیمت بسته شدن Coca-Cola Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Coca-Cola Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 88.142 | 88.624 | +0.54% | +$0.482 |
| 2026-08-04 | 88.591 | 88.142 | -0.5% | -$0.449 |
| 2026-08-03 | 89.226 | 88.591 | -0.71% | -$0.636 |
| 2026-08-02 | 89.43 | 89.226 | -0.22% | -$0.204 |
| 2026-08-01 | 89.106 | 89.43 | +0.36% | +$0.324 |
| 2026-07-31 | 90.014 | 89.106 | -1% | -$0.908 |
| 2026-07-30 | 90.947 | 89.99 | -1.05% | -$0.956 |
| 2026-07-29 | 89.797 | 90.922 | +1.25% | +$1.125 |
| 2026-07-28 | 85.629 | 89.797 | +4.86% | +$4.168 |
| 2026-07-27 | 83.743 | 85.629 | +2.25% | +$1.886 |