


تاریخ | قیمت باز شدن Chipotle Tokenized Stock (Ondo) | قیمت بسته شدن Chipotle Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Chipotle Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 37.125 | 37.347 | +0.59% | +$0.221 |
| 2026-08-01 | 37.187 | 37.125 | -0.16% | -$0.061 |
| 2026-07-31 | 38.571 | 37.187 | -3.58% | -$1.384 |
| 2026-07-30 | 35.855 | 38.571 | +7.57% | +$2.716 |
| 2026-07-29 | 33.351 | 35.855 | +7.5% | +$2.504 |
| 2026-07-28 | 33.136 | 33.351 | +0.64% | +$0.215 |
| 2026-07-27 | 31.8 | 33.136 | +4.2% | +$1.336 |
| 2026-07-26 | 31.856 | 31.8 | -0.17% | -$0.056 |
| 2026-07-25 | 31.851 | 31.856 | +0.01% | +$0.005 |
| 2026-07-24 | 31.918 | 31.851 | -0.2% | -$0.066 |