


تاریخ | قیمت باز شدن Chevron tokenized stock (xStock) | قیمت بسته شدن Chevron tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Chevron tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 190.182 | 190.17 | 0% | -$0.012 |
| 2026-08-01 | 191.044 | 190.182 | -0.45% | -$0.862 |
| 2026-07-31 | 187.97 | 191.044 | +1.63% | +$3.074 |
| 2026-07-30 | 196.54 | 187.97 | -4.36% | -$8.57 |
| 2026-07-29 | 187.69 | 196.54 | +4.71% | +$8.85 |
| 2026-07-28 | 191.148 | 187.69 | -1.8% | -$3.458 |
| 2026-07-27 | 199.122 | 191.148 | -4% | -$7.974 |
| 2026-07-26 | 195.864 | 199.122 | +1.66% | +$3.259 |
| 2026-07-25 | 198.144 | 195.864 | -1.15% | -$2.281 |
| 2026-07-24 | 195.127 | 198.144 | +1.54% | +$3.017 |