


تاریخ | قیمت باز شدن Chevron Tokenized Stock (Ondo) | قیمت بسته شدن Chevron Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Chevron Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 201.986 | 201.74 | -0.12% | -$0.246 |
| 2026-08-01 | 202.406 | 201.986 | -0.2% | -$0.42 |
| 2026-07-31 | 197.586 | 202.406 | +2.43% | +$4.82 |
| 2026-07-30 | 195.363 | 197.586 | +1.13% | +$2.224 |
| 2026-07-29 | 193.106 | 195.362 | +1.16% | +$2.256 |
| 2026-07-28 | 194.219 | 193.106 | -0.57% | -$1.113 |
| 2026-07-27 | 198.961 | 194.219 | -2.38% | -$4.743 |
| 2026-07-26 | 198.843 | 198.961 | +0.05% | +$0.118 |
| 2026-07-25 | 198.959 | 198.843 | -0.05% | -$0.116 |
| 2026-07-24 | 198.642 | 198.981 | +0.17% | +$0.339 |