


تاریخ | قیمت باز شدن Chain-key Ethereum | قیمت بسته شدن Chain-key Ethereum | تغییر روزانه | سود به ازای هر Chain-key Ethereum |
|---|---|---|---|---|
| 2026-08-02 | 1,839.617 | 1,884 | +2.41% | +$44.383 |
| 2026-08-01 | 1,892.132 | 1,839.617 | -2.77% | -$52.514 |
| 2026-07-31 | 1,919.034 | 1,892.132 | -1.4% | -$26.903 |
| 2026-07-30 | 1,913.476 | 1,919.034 | +0.29% | +$5.559 |
| 2026-07-29 | 1,916.214 | 1,913.476 | -0.14% | -$2.738 |
| 2026-07-28 | 1,879.193 | 1,916.214 | +1.97% | +$37.021 |
| 2026-07-27 | 1,942.958 | 1,879.193 | -3.28% | -$63.766 |
| 2026-07-26 | 1,867.217 | 1,942.958 | +4.05% | +$75.741 |
| 2026-07-25 | 1,861.324 | 1,867.217 | +0.31% | +$5.893 |
| 2026-07-24 | 1,886.002 | 1,861.324 | -1.3% | -$24.678 |