


تاریخ | قیمت باز شدن Chain-key Bitcoin | قیمت بسته شدن Chain-key Bitcoin | تغییر روزانه | سود به ازای هر Chain-key Bitcoin |
|---|---|---|---|---|
| 2026-08-04 | 63,935.376 | 63,390.909 | -0.85% | -$544.467 |
| 2026-08-03 | 62,800 | 63,935.376 | +1.8% | +$1,135.376 |
| 2026-08-02 | 63,121.875 | 62,800 | -0.5% | -$321.875 |
| 2026-08-01 | 63,439.52 | 63,121.875 | -0.5% | -$317.645 |
| 2026-07-31 | 64,587.5 | 63,439.52 | -1.77% | -$1,147.98 |
| 2026-07-30 | 64,327.916 | 64,587.5 | +0.4% | +$259.584 |
| 2026-07-29 | 64,105.071 | 64,327.916 | +0.34% | +$222.845 |
| 2026-07-28 | 63,493.939 | 64,105.071 | +0.96% | +$611.131 |
| 2026-07-27 | 64,517.647 | 63,493.939 | -1.58% | -$1,023.708 |
| 2026-07-26 | 65,069.697 | 64,517.647 | -0.84% | -$552.05 |