


تاریخ | قیمت باز شدن CateCoin | قیمت بسته شدن CateCoin | تغییر روزانه | سود به ازای هر CateCoin |
|---|---|---|---|---|
| 2026-08-02 | 0.{7}7074 | 0.{6}1304 | +84.45% | +$0.{7}5974 |
| 2026-08-01 | 0.{7}7332 | 0.{7}7074 | -3.51% | -$0.{8}2580 |
| 2026-07-31 | 0.{7}7408 | 0.{7}7332 | -1.02% | -$0.{9}7596 |
| 2026-07-30 | 0.{7}7066 | 0.{7}7408 | +4.83% | +$0.{8}3418 |
| 2026-07-29 | 0.{7}7250 | 0.{7}7066 | -2.54% | -$0.{8}1842 |
| 2026-07-28 | 0.{7}7371 | 0.{7}7250 | -1.64% | -$0.{8}1215 |
| 2026-07-27 | 0.{7}7037 | 0.{7}7371 | +4.74% | +$0.{8}3342 |
| 2026-07-26 | 0.{7}6477 | 0.{7}7037 | +8.64% | +$0.{8}5600 |
| 2026-07-25 | 0.{7}6417 | 0.{7}6477 | +0.94% | +$0.{9}6036 |
| 2026-07-24 | 0.{7}6464 | 0.{7}6417 | -0.73% | -$0.{9}4727 |