


تاریخ | قیمت باز شدن Caila | قیمت بسته شدن Caila | تغییر روزانه | سود به ازای هر Caila |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}1652 | 0.{4}1632 | -1.2% | -$0.{6}1998 |
| 2026-08-01 | 0.{4}1657 | 0.{4}1652 | -0.31% | -$0.{7}5146 |
| 2026-07-31 | 0.{4}1676 | 0.{4}1657 | -1.14% | -$0.{6}1913 |
| 2026-07-30 | 0.{4}1593 | 0.{4}1676 | +5.23% | +$0.{6}8338 |
| 2026-07-29 | 0.{4}1568 | 0.{4}1593 | +1.55% | +$0.{6}2438 |
| 2026-07-28 | 0.{4}1558 | 0.{4}1568 | +0.63% | +$0.{7}9875 |
| 2026-07-27 | 0.{4}1534 | 0.{4}1558 | +1.61% | +$0.{6}2484 |
| 2026-07-26 | 0.{4}1534 | 0.{4}1534 | 0% | $0 |
| 2026-07-25 | 0.{4}1526 | 0.{4}1534 | +0.46% | +$0.{7}7056 |
| 2026-07-24 | 0.{4}1557 | 0.{4}1526 | -1.97% | -$0.{6}3078 |