


تاریخ | قیمت باز شدن Broadcom Tokenized Stock (Reality) | قیمت بسته شدن Broadcom Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Broadcom Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 386.442 | 391.956 | +1.42% | +$5.514 |
| 2026-08-01 | 386.918 | 386.442 | -0.12% | -$0.476 |
| 2026-07-31 | 390.169 | 386.918 | -0.83% | -$3.251 |
| 2026-07-30 | 371.67 | 390.169 | +4.97% | +$18.499 |
| 2026-07-29 | 382.921 | 371.67 | -2.93% | -$11.251 |
| 2026-07-28 | 382.654 | 382.921 | +0.06% | +$0.267 |
| 2026-07-27 | 385.048 | 382.654 | -0.62% | -$2.395 |
| 2026-07-26 | 383 | 385.048 | +0.53% | +$2.049 |
| 2026-07-25 | 381.165 | 383 | +0.48% | +$1.835 |
| 2026-07-24 | 391.569 | 381.165 | -2.65% | -$10.404 |