


تاریخ | قیمت باز شدن BORGY | قیمت بسته شدن BORGY | تغییر روزانه | سود به ازای هر BORGY |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2575 | 0.{4}2600 | +0.96% | +$0.{6}2486 |
| 2026-08-01 | 0.{4}2505 | 0.{4}2575 | +2.8% | +$0.{6}7017 |
| 2026-07-31 | 0.{4}2575 | 0.{4}2505 | -2.72% | -$0.{6}7025 |
| 2026-07-30 | 0.{4}2624 | 0.{4}2575 | -1.87% | -$0.{6}4923 |
| 2026-07-29 | 0.{4}2635 | 0.{4}2624 | -0.39% | -$0.{6}1052 |
| 2026-07-28 | 0.{4}2519 | 0.{4}2635 | +4.59% | +$0.{5}1156 |
| 2026-07-27 | 0.{4}2646 | 0.{4}2519 | -4.79% | -$0.{5}1268 |
| 2026-07-26 | 0.{4}2710 | 0.{4}2646 | -2.36% | -$0.{6}6400 |
| 2026-07-25 | 0.{4}2577 | 0.{4}2710 | +5.14% | +$0.{5}1327 |
| 2026-07-24 | 0.{4}2603 | 0.{4}2577 | -0.99% | -$0.{6}2585 |