


تاریخ | قیمت باز شدن Boeing Tokenized Stock (Ondo) | قیمت بسته شدن Boeing Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Boeing Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 215.358 | 214.23 | -0.52% | -$1.128 |
| 2026-08-01 | 215.458 | 215.358 | -0.04% | -$0.1 |
| 2026-07-31 | 220.799 | 215.458 | -2.41% | -$5.34 |
| 2026-07-30 | 213.953 | 220.799 | +3.19% | +$6.846 |
| 2026-07-29 | 222.125 | 213.953 | -3.67% | -$8.173 |
| 2026-07-28 | 211.11 | 222.125 | +5.21% | +$11.015 |
| 2026-07-27 | 209.941 | 211.11 | +0.55% | +$1.169 |
| 2026-07-26 | 209.499 | 209.941 | +0.21% | +$0.441 |
| 2026-07-25 | 210.936 | 209.499 | -0.68% | -$1.436 |
| 2026-07-24 | 207.371 | 210.936 | +1.71% | +$3.565 |