


تاریخ | قیمت باز شدن BOB (ETH) | قیمت بسته شدن BOB (ETH) | تغییر روزانه | سود به ازای هر BOB (ETH) |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}7712 | 0.{6}7860 | +1.91% | +$0.{7}1480 |
| 2026-08-01 | 0.{6}7782 | 0.{6}7712 | -0.89% | -$0.{8}6946 |
| 2026-07-31 | 0.{6}8074 | 0.{6}7782 | -3.61% | -$0.{7}2922 |
| 2026-07-30 | 0.{6}8009 | 0.{6}8074 | +0.8% | +$0.{8}6435 |
| 2026-07-29 | 0.{6}8070 | 0.{6}8009 | -0.74% | -$0.{8}6011 |
| 2026-07-28 | 0.{6}8104 | 0.{6}8070 | -0.42% | -$0.{8}3410 |
| 2026-07-27 | 0.{6}8492 | 0.{6}8104 | -4.57% | -$0.{7}3882 |
| 2026-07-26 | 0.{6}8152 | 0.{6}8492 | +4.17% | +$0.{7}3399 |
| 2026-07-25 | 0.{6}8102 | 0.{6}8152 | +0.61% | +$0.{8}5006 |
| 2026-07-24 | 0.{6}8181 | 0.{6}8102 | -0.96% | -$0.{8}7871 |