


تاریخ | قیمت باز شدن BitShares | قیمت بسته شدن BitShares | تغییر روزانه | سود به ازای هر BitShares |
|---|---|---|---|---|
| 2026-08-02 | 0.001 | 0.001 | +0.29% | +$0.{5}3136 |
| 2026-08-01 | 0.001 | 0.001 | +2.51% | +$0.{4}2641 |
| 2026-07-31 | 0.001 | 0.001 | -3.14% | -$0.{4}3416 |
| 2026-07-30 | 0.001 | 0.001 | +0.91% | +$0.{5}9872 |
| 2026-07-29 | 0.001 | 0.001 | +0.17% | +$0.{5}1925 |
| 2026-07-28 | 0.001 | 0.001 | +2.51% | +$0.{4}2637 |
| 2026-07-27 | 0.001 | 0.001 | -0.73% | -$0.{5}7795 |
| 2026-07-26 | 0.001 | 0.001 | +0.77% | +$0.{5}8159 |
| 2026-07-25 | 0.001 | 0.001 | -1.21% | -$0.{4}1284 |
| 2026-07-24 | 0.001 | 0.001 | +0.22% | +$0.{5}2420 |