


تاریخ | قیمت باز شدن Bitgert | قیمت بسته شدن Bitgert | تغییر روزانه | سود به ازای هر Bitgert |
|---|---|---|---|---|
| 2026-08-02 | 0.{7}1450 | 0.{7}1478 | +1.95% | +$0.{9}2838 |
| 2026-08-01 | 0.{7}1478 | 0.{7}1448 | -2.03% | -$0.{9}3002 |
| 2026-07-31 | 0.{7}1499 | 0.{7}1478 | -1.44% | -$0.{9}2169 |
| 2026-07-30 | 0.{7}1455 | 0.{7}1500 | +3.08% | +$0.{9}4491 |
| 2026-07-29 | 0.{7}1457 | 0.{7}1455 | -0.15% | -$0.{10}2274 |
| 2026-07-28 | 0.{7}1442 | 0.{7}1457 | +1.01% | +$0.{9}1459 |
| 2026-07-27 | 0.{7}1487 | 0.{7}1441 | -3.05% | -$0.{9}4543 |
| 2026-07-26 | 0.{7}1481 | 0.{7}1487 | +0.39% | +$0.{10}5906 |
| 2026-07-25 | 0.{7}1469 | 0.{7}1478 | +0.57% | +$0.{10}8501 |
| 2026-07-24 | 0.{7}1468 | 0.{7}1467 | -0.02% | -$0.{11}3058 |