


تاریخ | قیمت باز شدن Bestcoin | قیمت بسته شدن Bestcoin | تغییر روزانه | سود به ازای هر Bestcoin |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}8616 | 0.{6}9036 | +4.87% | +$0.{7}4196 |
| 2026-08-01 | 0.{6}8630 | 0.{6}8616 | -0.16% | -$0.{8}1406 |
| 2026-07-31 | 0.{6}8866 | 0.{6}8630 | -2.65% | -$0.{7}2354 |
| 2026-07-30 | 0.{6}8885 | 0.{6}8866 | -0.21% | -$0.{8}1943 |
| 2026-07-29 | 0.{6}8885 | 0.{6}8885 | 0% | $0 |
| 2026-07-28 | 0.{6}9246 | 0.{6}8885 | -3.9% | -$0.{7}3610 |
| 2026-07-27 | 0.{6}9057 | 0.{6}9246 | +2.08% | +$0.{7}1890 |
| 2026-07-26 | 0.{6}9074 | 0.{6}9057 | -0.18% | -$0.{8}1701 |
| 2026-07-25 | 0.{6}9314 | 0.{6}9074 | -2.56% | -$0.{7}2393 |
| 2026-07-24 | 0.{6}9676 | 0.{6}9314 | -3.74% | -$0.{7}3620 |