


تاریخ | قیمت باز شدن BEFE | قیمت بسته شدن BEFE | تغییر روزانه | سود به ازای هر BEFE |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}3139 | 0.{5}3205 | +2.09% | +$0.{7}6588 |
| 2026-08-01 | 0.{5}3195 | 0.{5}3139 | -1.75% | -$0.{7}5620 |
| 2026-07-31 | 0.{5}3010 | 0.{5}3195 | +6.13% | +$0.{6}1845 |
| 2026-07-30 | 0.{5}2898 | 0.{5}3010 | +3.88% | +$0.{6}1126 |
| 2026-07-29 | 0.{5}2933 | 0.{5}2898 | -1.19% | -$0.{7}3506 |
| 2026-07-28 | 0.{5}2910 | 0.{5}2933 | +0.78% | +$0.{7}2271 |
| 2026-07-27 | 0.{5}2917 | 0.{5}2910 | -0.24% | -$0.{8}7155 |
| 2026-07-26 | 0.{5}3016 | 0.{5}2917 | -3.28% | -$0.{7}9924 |
| 2026-07-25 | 0.{5}3074 | 0.{5}3016 | -1.86% | -$0.{7}5734 |
| 2026-07-24 | 0.{5}3110 | 0.{5}3074 | -1.17% | -$0.{7}3655 |