


تاریخ | قیمت باز شدن BEERCOIN | قیمت بسته شدن BEERCOIN | تغییر روزانه | سود به ازای هر BEERCOIN |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}5745 | 0.{6}5861 | +2.01% | +$0.{7}1159 |
| 2026-08-01 | 0.{6}5782 | 0.{6}5745 | -0.65% | -$0.{8}3764 |
| 2026-07-31 | 0.{6}5937 | 0.{6}5782 | -2.6% | -$0.{7}1544 |
| 2026-07-30 | 0.{6}5826 | 0.{6}5937 | +1.9% | +$0.{7}1109 |
| 2026-07-29 | 0.{6}5840 | 0.{6}5826 | -0.24% | -$0.{8}1419 |
| 2026-07-28 | 0.{6}6055 | 0.{6}5840 | -3.54% | -$0.{7}2148 |
| 2026-07-27 | 0.{6}6035 | 0.{6}6055 | +0.33% | +$0.{8}2026 |
| 2026-07-26 | 0.{6}6017 | 0.{6}6035 | +0.28% | +$0.{8}1744 |
| 2026-07-25 | 0.{6}6008 | 0.{6}6017 | +0.14% | +$0.{9}8893 |
| 2026-07-24 | 0.{6}6105 | 0.{6}6008 | -1.58% | -$0.{8}9694 |