


تاریخ | قیمت باز شدن Bank of America tokenized stock (xStock) | قیمت بسته شدن Bank of America tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Bank of America tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 62.24 | 63.83 | +2.55% | +$1.59 |
| 2026-08-05 | 62.86 | 62.24 | -0.98% | -$0.62 |
| 2026-08-04 | 61.73 | 62.86 | +1.83% | +$1.13 |
| 2026-08-03 | 60.9 | 61.73 | +1.36% | +$0.83 |
| 2026-08-02 | 60.907 | 60.9 | -0.01% | -$0.007 |
| 2026-08-01 | 60.9 | 60.907 | +0.01% | +$0.007 |
| 2026-07-31 | 60.49 | 60.9 | +0.67% | +$0.41 |
| 2026-07-30 | 61.13 | 60.49 | -1.04% | -$0.64 |
| 2026-07-29 | 62.42 | 61.13 | -2.06% | -$1.29 |
| 2026-07-28 | 62.2 | 62.42 | +0.35% | +$0.22 |