


تاریخ | قیمت باز شدن Baidu Tokenized Stock (Ondo) | قیمت بسته شدن Baidu Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Baidu Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 110.977 | 110.66 | -0.28% | -$0.317 |
| 2026-08-01 | 110.758 | 110.977 | +0.19% | +$0.219 |
| 2026-07-31 | 107.17 | 110.758 | +3.34% | +$3.588 |
| 2026-07-30 | 105.124 | 107.17 | +1.94% | +$2.046 |
| 2026-07-29 | 104.348 | 105.124 | +0.74% | +$0.776 |
| 2026-07-28 | 105.941 | 104.348 | -1.5% | -$1.593 |
| 2026-07-27 | 105.997 | 105.941 | -0.05% | -$0.056 |
| 2026-07-26 | 105.797 | 105.997 | +0.18% | +$0.2 |
| 2026-07-25 | 105.541 | 105.797 | +0.24% | +$0.256 |
| 2026-07-24 | 107.454 | 105.541 | -1.78% | -$1.913 |