


تاریخ | قیمت باز شدن AXT Tokenized bStocks | قیمت بسته شدن AXT Tokenized bStocks | تغییر روزانه | سود به ازای هر AXT Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 60.593 | 61.541 | +1.56% | +$0.949 |
| 2026-08-01 | 58.84 | 60.592 | +2.97% | +$1.752 |
| 2026-07-31 | 57.818 | 58.84 | +1.76% | +$1.022 |
| 2026-07-30 | 37.831 | 57.907 | +53.06% | +$20.076 |
| 2026-07-29 | 43.293 | 37.803 | -12.67% | -$5.489 |
| 2026-07-28 | 46.721 | 43.292 | -7.33% | -$3.429 |
| 2026-07-27 | 48.323 | 46.721 | -3.31% | -$1.602 |
| 2026-07-26 | 46.675 | 48.323 | +3.52% | +$1.647 |
| 2026-07-25 | 46.981 | 46.676 | -0.64% | -$0.305 |
| 2026-07-24 | 53.174 | 46.981 | -11.64% | -$6.193 |