


تاریخ | قیمت باز شدن Astra Nova | قیمت بسته شدن Astra Nova | تغییر روزانه | سود به ازای هر Astra Nova |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}8824 | 0.{4}8596 | -2.58% | -$0.{5}2282 |
| 2026-08-01 | 0.{4}9025 | 0.{4}8824 | -2.22% | -$0.{5}2010 |
| 2026-07-31 | 0.{4}8654 | 0.{4}9025 | +4.28% | +$0.{5}3710 |
| 2026-07-30 | 0.{4}9170 | 0.{4}8654 | -5.62% | -$0.{5}5162 |
| 2026-07-29 | 0.{4}9382 | 0.{4}9170 | -2.25% | -$0.{5}2116 |
| 2026-07-28 | 0 | 0.{4}9382 | -6.51% | -$0.{5}6540 |
| 2026-07-27 | 0 | 0 | -2.65% | -$0.{5}2739 |
| 2026-07-26 | 0.{4}9957 | 0 | +3.54% | +$0.{5}3528 |
| 2026-07-25 | 0 | 0.{4}9957 | -11.37% | -$0.{4}1278 |
| 2026-07-24 | 0 | 0 | +3.64% | +$0.{5}3949 |