


تاریخ | قیمت باز شدن AST SpaceMobile Tokenized Stock (Ondo) | قیمت بسته شدن AST SpaceMobile Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر AST SpaceMobile Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-04 | 63.474 | 69.248 | +9.09% | +$5.774 |
| 2026-08-03 | 58.904 | 63.474 | +7.75% | +$4.57 |
| 2026-08-02 | 58.786 | 58.904 | +0.2% | +$0.119 |
| 2026-08-01 | 58.581 | 58.786 | +0.34% | +$0.205 |
| 2026-07-31 | 59.507 | 58.581 | -1.55% | -$0.926 |
| 2026-07-30 | 53.076 | 59.507 | +12.11% | +$6.431 |
| 2026-07-29 | 56.328 | 53.076 | -5.77% | -$3.252 |
| 2026-07-28 | 58.149 | 56.328 | -3.13% | -$1.822 |
| 2026-07-27 | 57.453 | 58.149 | +1.21% | +$0.696 |
| 2026-07-26 | 56.911 | 57.453 | +0.95% | +$0.542 |