


تاریخ | قیمت باز شدن Arm Holdings plc Tokenized Stock (Ondo) | قیمت بسته شدن Arm Holdings plc Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Arm Holdings plc Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 277 | 274.051 | -1.06% | -$2.949 |
| 2026-08-04 | 243.798 | 277 | +13.61% | +$33.202 |
| 2026-08-03 | 242.416 | 243.798 | +0.57% | +$1.382 |
| 2026-08-02 | 234.699 | 242.416 | +3.28% | +$7.717 |
| 2026-08-01 | 236.183 | 234.699 | -0.62% | -$1.485 |
| 2026-07-31 | 246.83 | 236.183 | -4.31% | -$10.647 |
| 2026-07-30 | 212.045 | 246.83 | +16.4% | +$34.786 |
| 2026-07-29 | 246.256 | 212.045 | -13.89% | -$34.212 |
| 2026-07-28 | 262.793 | 246.256 | -6.29% | -$16.537 |
| 2026-07-27 | 264.345 | 262.786 | -0.58% | -$1.559 |