


تاریخ | قیمت باز شدن Archivas | قیمت بسته شدن Archivas | تغییر روزانه | سود به ازای هر Archivas |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2125 | 0.{4}2137 | +0.57% | +$0.{6}1230 |
| 2026-08-01 | 0.{4}2208 | 0.{4}2125 | -3.74% | -$0.{6}8278 |
| 2026-07-31 | 0.{4}2349 | 0.{4}2208 | -6.03% | -$0.{5}1418 |
| 2026-07-30 | 0.{4}2217 | 0.{4}2349 | +5.95% | +$0.{5}1319 |
| 2026-07-29 | 0.{4}2217 | 0.{4}2217 | +0.02% | +$0.{8}5707 |
| 2026-07-28 | 0.{4}2417 | 0.{4}2217 | -8.26% | -$0.{5}1998 |
| 2026-07-27 | 0.{4}2423 | 0.{4}2417 | -0.26% | -$0.{7}6397 |
| 2026-07-26 | 0.{4}2402 | 0.{4}2423 | +0.89% | +$0.{6}2159 |
| 2026-07-25 | 0.{4}2378 | 0.{4}2402 | +0.97% | +$0.{6}2311 |
| 2026-07-24 | 0.{4}2406 | 0.{4}2378 | -1.16% | -$0.{6}2807 |