


تاریخ | قیمت باز شدن Apple Tokenized Stock (Ondo) | قیمت بسته شدن Apple Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Apple Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 310.98 | 313.378 | +0.77% | +$2.398 |
| 2026-08-04 | 304.33 | 310.98 | +2.18% | +$6.65 |
| 2026-08-03 | 311.032 | 304.33 | -2.15% | -$6.702 |
| 2026-08-02 | 308.203 | 311.032 | +0.91% | +$2.83 |
| 2026-08-01 | 308.297 | 308.203 | -0.03% | -$0.095 |
| 2026-07-31 | 313.526 | 308.297 | -1.66% | -$5.229 |
| 2026-07-30 | 340.44 | 313.526 | -7.9% | -$26.914 |
| 2026-07-29 | 340.665 | 340.438 | -0.06% | -$0.227 |
| 2026-07-28 | 338.019 | 340.665 | +0.78% | +$2.646 |
| 2026-07-27 | 333.479 | 338.017 | +1.36% | +$4.538 |