


تاریخ | قیمت باز شدن Apple (bStocks) | قیمت بسته شدن Apple (bStocks) | تغییر روزانه | سود به ازای هر Apple (bStocks) |
|---|---|---|---|---|
| 2026-08-05 | 472.722 | 481.826 | +1.92% | +$9.103 |
| 2026-08-04 | 495.019 | 472.536 | -4.54% | -$22.483 |
| 2026-08-03 | 491.192 | 495.021 | +0.77% | +$3.829 |
| 2026-08-02 | 472.772 | 491.185 | +3.89% | +$18.413 |
| 2026-08-01 | 474.091 | 472.772 | -0.27% | -$1.32 |
| 2026-07-31 | 499.925 | 474.208 | -5.14% | -$25.718 |
| 2026-07-30 | 428.6 | 499.91 | +16.63% | +$71.31 |
| 2026-07-29 | 460.275 | 428.591 | -6.88% | -$31.684 |
| 2026-07-28 | 490.498 | 460.273 | -6.16% | -$30.226 |
| 2026-07-27 | 541.145 | 490.497 | -9.35% | -$50.648 |