


تاریخ | قیمت باز شدن Apollo Global Management Tokenized Stock (Ondo) | قیمت بسته شدن Apollo Global Management Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Apollo Global Management Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 131.689 | 131.689 | 0% | $0 |
| 2026-08-05 | 127.26 | 131.689 | +3.48% | +$4.43 |
| 2026-08-04 | 127.915 | 127.26 | -0.51% | -$0.656 |
| 2026-08-03 | 124.756 | 127.915 | +2.53% | +$3.16 |
| 2026-08-02 | 124.756 | 124.756 | 0% | $0 |
| 2026-08-01 | 124.439 | 124.756 | +0.25% | +$0.317 |
| 2026-07-31 | 125.71 | 124.439 | -1.01% | -$1.271 |
| 2026-07-30 | 125.71 | 125.71 | 0% | $0 |
| 2026-07-29 | 125.65 | 125.71 | +0.04% | +$0.06 |
| 2026-07-28 | 126.084 | 125.65 | -0.34% | -$0.435 |