


تاریخ | قیمت باز شدن Anthropic tokenized stock (PreStocks) | قیمت بسته شدن Anthropic tokenized stock (PreStocks) | تغییر روزانه | سود به ازای هر Anthropic tokenized stock (PreStocks) |
|---|---|---|---|---|
| 2026-08-02 | 743.072 | 713.192 | -4.02% | -$29.88 |
| 2026-08-01 | 739.11 | 743.072 | +0.53% | +$3.962 |
| 2026-07-31 | 780.254 | 739.11 | -5.27% | -$41.144 |
| 2026-07-30 | 736.743 | 780.254 | +5.9% | +$43.512 |
| 2026-07-29 | 787.121 | 734.934 | -6.63% | -$52.188 |
| 2026-07-28 | 753.736 | 787.121 | +4.42% | +$33.386 |
| 2026-07-27 | 736.485 | 753.736 | +2.34% | +$17.251 |
| 2026-07-26 | 734.252 | 736.485 | +0.3% | +$2.233 |
| 2026-07-25 | 750.052 | 734.237 | -2.1% | -$15.815 |
| 2026-07-24 | 729.909 | 750.052 | +2.75% | +$20.143 |