


تاریخ | قیمت باز شدن Ankr Staked ETH | قیمت بسته شدن Ankr Staked ETH | تغییر روزانه | سود به ازای هر Ankr Staked ETH |
|---|---|---|---|---|
| 2026-08-04 | 2,258.172 | 2,305.18 | +2.08% | +$47.008 |
| 2026-08-03 | 2,309.658 | 2,258.172 | -2.22% | -$51.486 |
| 2026-08-02 | 2,267.598 | 2,309.658 | +1.85% | +$42.059 |
| 2026-08-01 | 2,290.879 | 2,267.598 | -1.01% | -$23.281 |
| 2026-07-31 | 2,331.623 | 2,290.879 | -1.74% | -$40.744 |
| 2026-07-30 | 2,344.12 | 2,331.623 | -0.53% | -$12.498 |
| 2026-07-29 | 2,349.575 | 2,344.12 | -0.23% | -$5.454 |
| 2026-07-28 | 2,302.463 | 2,349.575 | +2.04% | +$47.112 |
| 2026-07-27 | 2,375.442 | 2,302.463 | -3.07% | -$72.979 |
| 2026-07-26 | 2,277.501 | 2,375.442 | +4.3% | +$97.941 |