


تاریخ | قیمت باز شدن Anduril tokenized stock (PreStocks) | قیمت بسته شدن Anduril tokenized stock (PreStocks) | تغییر روزانه | سود به ازای هر Anduril tokenized stock (PreStocks) |
|---|---|---|---|---|
| 2026-08-02 | 118.856 | 118.803 | -0.04% | -$0.053 |
| 2026-08-01 | 118.931 | 118.856 | -0.06% | -$0.076 |
| 2026-07-31 | 119.064 | 118.931 | -0.11% | -$0.132 |
| 2026-07-30 | 130.312 | 119.064 | -8.63% | -$11.248 |
| 2026-07-29 | 123.296 | 130.312 | +5.69% | +$7.016 |
| 2026-07-28 | 125.01 | 123.296 | -1.37% | -$1.714 |
| 2026-07-27 | 112.814 | 125.01 | +10.81% | +$12.196 |
| 2026-07-26 | 113.02 | 112.814 | -0.18% | -$0.206 |
| 2026-07-25 | 119.12 | 113.02 | -5.12% | -$6.1 |
| 2026-07-24 | 113.435 | 119.12 | +5.01% | +$5.685 |