


تاریخ | قیمت باز شدن AMD Tokenized Stock (Ondo) | قیمت بسته شدن AMD Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر AMD Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 471.609 | 490.37 | +3.97% | +$18.762 |
| 2026-08-01 | 474.541 | 471.609 | -0.61% | -$2.932 |
| 2026-07-31 | 498.704 | 474.541 | -4.84% | -$24.163 |
| 2026-07-30 | 426.604 | 498.704 | +16.9% | +$72.1 |
| 2026-07-29 | 458.879 | 426.596 | -7.03% | -$32.283 |
| 2026-07-28 | 490.483 | 458.879 | -6.44% | -$31.604 |
| 2026-07-27 | 541.255 | 490.482 | -9.38% | -$50.773 |
| 2026-07-26 | 529.761 | 541.25 | +2.16% | +$11.488 |
| 2026-07-25 | 520.66 | 529.761 | +1.74% | +$9.102 |
| 2026-07-24 | 547.549 | 520.66 | -4.91% | -$26.889 |