


تاریخ | قیمت باز شدن AMD Tokenised Stock (xStock) | قیمت بسته شدن AMD Tokenised Stock (xStock) | تغییر روزانه | سود به ازای هر AMD Tokenised Stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 472.418 | 490.684 | +3.86% | +$18.265 |
| 2026-08-01 | 474.387 | 472.418 | -0.41% | -$1.969 |
| 2026-07-31 | 499.277 | 474.387 | -4.98% | -$24.89 |
| 2026-07-30 | 428.147 | 499.277 | +16.61% | +$71.13 |
| 2026-07-29 | 460.423 | 428.147 | -7% | -$32.275 |
| 2026-07-28 | 490.583 | 460.423 | -6.14% | -$30.161 |
| 2026-07-27 | 541.865 | 490.573 | -9.46% | -$51.291 |
| 2026-07-26 | 529.132 | 541.865 | +2.4% | +$12.733 |
| 2026-07-25 | 520.622 | 529.132 | +1.63% | +$8.51 |
| 2026-07-24 | 548.25 | 520.622 | -5.03% | -$27.628 |