


تاریخ | قیمت باز شدن AMC | قیمت بسته شدن AMC | تغییر روزانه | سود به ازای هر AMC |
|---|---|---|---|---|
| 2026-08-02 | 0.{9}7716 | 0.{9}7856 | +1.8% | +$0.{10}1395 |
| 2026-08-01 | 0.{9}7716 | 0.{9}7716 | 0% | $0 |
| 2026-07-31 | 0.{9}7968 | 0.{9}7716 | -3.15% | -$0.{10}2516 |
| 2026-07-30 | 0.{9}8152 | 0.{9}7968 | -2.26% | -$0.{10}1842 |
| 2026-07-29 | 0.{9}8152 | 0.{9}8152 | 0% | $0 |
| 2026-07-28 | 0.{9}8152 | 0.{9}8152 | 0% | $0 |
| 2026-07-27 | 0.{9}7801 | 0.{9}8152 | +4.5% | +$0.{10}3514 |
| 2026-07-26 | 0.{9}7980 | 0.{9}7801 | -2.24% | -$0.{10}1790 |
| 2026-07-25 | 0.{9}7980 | 0.{9}7980 | 0% | $0 |
| 2026-07-24 | 0.{9}7980 | 0.{9}7980 | 0% | $0 |